| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.47 | -6.79 % | 0 | 10.27 | 10.43 | 9.44 |
| 12/05/2026 | 9.58 | -0.67 % | 0 | 9.94 | 10.03 | 9.45 |
| 13/05/2026 | 9.54 | -3.3 % | 0 | 9.29 | 9.94 | 9.22 |
| 14/05/2026 | 9.02 | -6.48 % | 0 | 9.13 | 9.40 | 8.91 |
| 15/05/2026 | 9.98 | +9.79 % | 0 | 9.30 | 10.05 | 8.86 |