| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.27 | +3.37 % | 0 | 9.93 | 10.39 | 9.75 |
| 29/06/2026 | 11.24 | +10.3 % | 0 | 10.53 | 11.51 | 10.48 |
| 30/06/2026 | 11.16 | +0. % | 0 | 10.89 | 11.42 | 10.68 |
| 01/07/2026 | 11.93 | +8.8 % | 0 | 11.27 | 12.12 | 11.27 |
| 02/07/2026 | 12.18 | +1.54 % | 0 | 12.05 | 12.39 | 11.93 |