| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.98 | -4.44 % | 0 | 19.01 | 19.20 | 17.94 |
| 12/05/2026 | 18.09 | -0.22 % | 0 | 18.54 | 18.67 | 17.93 |
| 13/05/2026 | 18.05 | -1.98 % | 0 | 17.81 | 18.55 | 17.71 |
| 14/05/2026 | 17.36 | -4.41 % | 0 | 17.62 | 17.90 | 17.25 |
| 15/05/2026 | 18.61 | +6.74 % | 0 | 17.71 | 18.68 | 17.20 |