| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.71 | +2.26 % | 0 | 21.33 | 21.85 | 21.21 |
| 18/08/2026 | 22.34 | +4.08 % | 0 | 21.54 | 22.38 | 21.38 |
| 19/08/2026 | 22.28 | +0.27 % | 0 | 22.20 | 22.45 | 21.91 |
| 20/08/2026 | 22.59 | +1.71 % | 0 | 22.21 | 22.96 | 22.04 |
| 21/08/2026 | 22.84 | +1.51 % | 0 | 22.44 | 22.86 | 22.11 |