| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.20 | +2.43 % | 0 | 18.83 | 19.35 | 18.62 |
| 29/06/2026 | 20.40 | +6.75 % | 0 | 19.59 | 20.68 | 19.53 |
| 30/06/2026 | 20.32 | +0.37 % | 0 | 20.01 | 20.58 | 19.78 |
| 01/07/2026 | 21.21 | +5.92 % | 0 | 20.45 | 21.42 | 20.45 |
| 02/07/2026 | 21.49 | +1.27 % | 0 | 21.34 | 21.73 | 21.22 |