| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.19 | +3.45 % | 0 | 6.92 | 7.28 | 6.79 |
| 29/06/2026 | 8.05 | +12.36 % | 0 | 7.41 | 8.30 | 7.37 |
| 30/06/2026 | 7.99 | +0.19 % | 0 | 7.71 | 8.21 | 7.56 |
| 01/07/2026 | 8.64 | +10.71 % | 0 | 8.08 | 8.85 | 8.08 |
| 02/07/2026 | 8.99 | +3.39 % | 0 | 8.75 | 9.04 | 8.63 |