| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.68 | -7.93 % | 0 | 7.32 | 7.46 | 6.65 |
| 12/05/2026 | 6.76 | -1.02 % | 0 | 7.07 | 7.13 | 6.65 |
| 13/05/2026 | 6.77 | -3.29 % | 0 | 6.52 | 7.08 | 6.47 |
| 14/05/2026 | 6.28 | -7.92 % | 0 | 6.39 | 6.61 | 6.20 |
| 15/05/2026 | 7.10 | +11.29 % | 0 | 6.54 | 7.18 | 6.18 |