| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.78 | +2.32 % | 0 | 14.37 | 14.99 | 14.02 |
| 05/10/2026 | 14.79 | +1.16 % | 0 | 14.90 | 15.27 | 14.65 |
| 06/10/2026 | 14.28 | -2.83 % | 0 | 14.74 | 14.80 | 14.01 |
| 07/10/2026 | 14.57 | +3.08 % | 0 | 14.22 | 14.70 | 13.87 |
| 08/10/2026 | 14.42 | -1.3 % | 0 | 15.23 | 15.27 | 14.42 |