| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.75 | +3.86 % | 0 | 8.41 | 8.92 | 8.33 |
| 18/08/2026 | 9.25 | +7.81 % | 0 | 8.61 | 9.34 | 8.44 |
| 19/08/2026 | 9.19 | -0.33 % | 0 | 9.14 | 9.39 | 8.84 |
| 20/08/2026 | 9.45 | +3.17 % | 0 | 9.13 | 9.83 | 8.98 |
| 21/08/2026 | 9.65 | +2.28 % | 0 | 9.32 | 9.70 | 8.97 |