| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.86 | +1.91 % | 0 | 28.47 | 29.03 | 28.27 |
| 29/06/2026 | 30.11 | +4.84 % | 0 | 29.27 | 30.39 | 29.21 |
| 30/06/2026 | 30.02 | +0.43 % | 0 | 29.70 | 30.30 | 29.47 |
| 01/07/2026 | 30.93 | +4.25 % | 0 | 30.17 | 31.15 | 30.17 |
| 02/07/2026 | 31.31 | +1.34 % | 0 | 31.08 | 31.46 | 30.93 |