| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.46 | -2.88 % | 0 | 28.54 | 28.74 | 27.41 |
| 12/05/2026 | 27.58 | +0.25 % | 0 | 28.06 | 28.19 | 27.39 |
| 13/05/2026 | 27.59 | -0.83 % | 0 | 27.28 | 28.28 | 27.17 |
| 14/05/2026 | 26.80 | -2.72 % | 0 | 27.07 | 27.38 | 26.67 |
| 15/05/2026 | 28.14 | +5.1 % | 0 | 27.18 | 28.20 | 26.62 |