| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.91 | -5.42 % | 0 | 14.04 | 14.24 | 12.87 |
| 12/05/2026 | 13.01 | +0.23 % | 0 | 13.51 | 13.68 | 12.84 |
| 13/05/2026 | 13.02 | -2.18 % | 0 | 12.79 | 13.76 | 12.62 |
| 14/05/2026 | 12.20 | -6.3 % | 0 | 12.57 | 12.84 | 12.10 |
| 15/05/2026 | 13.56 | +11.15 % | 0 | 12.60 | 13.68 | 12.06 |