| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.01 | -7.35 % | 0 | 8.73 | 8.89 | 7.98 |
| 12/05/2026 | 8.10 | -0.98 % | 0 | 8.45 | 8.53 | 7.92 |
| 13/05/2026 | 8.12 | -3.05 % | 0 | 7.84 | 8.46 | 7.78 |
| 14/05/2026 | 7.58 | -7.28 % | 0 | 7.70 | 7.94 | 7.49 |
| 15/05/2026 | 8.48 | +10.56 % | 0 | 7.87 | 8.56 | 7.45 |