| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.69 | +3.7 % | 0 | 8.36 | 8.79 | 8.20 |
| 29/06/2026 | 9.60 | +11.31 % | 0 | 8.91 | 9.86 | 8.87 |
| 30/06/2026 | 9.57 | +0.58 % | 0 | 9.25 | 9.77 | 9.06 |
| 01/07/2026 | 10.24 | +9.7 % | 0 | 9.63 | 10.43 | 9.63 |
| 02/07/2026 | 10.36 | +0.68 % | 0 | 10.35 | 10.67 | 10.23 |