| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.72 | +2.14 % | 0 | 16.31 | 16.94 | 15.95 |
| 05/10/2026 | 16.75 | +1.15 % | 0 | 16.85 | 17.23 | 16.61 |
| 06/10/2026 | 16.25 | -2.29 % | 0 | 16.69 | 16.74 | 15.96 |
| 07/10/2026 | 16.51 | +2.8 % | 0 | 16.16 | 16.66 | 15.81 |
| 08/10/2026 | 16.41 | -0.94 % | 0 | 17.19 | 17.23 | 16.37 |