| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.89 | -1.33 % | 0 | 22.31 | 22.48 | 21.72 |
| 29/06/2026 | 20.63 | -5.32 % | 0 | 21.50 | 21.55 | 20.35 |
| 30/06/2026 | 20.67 | +0.24 % | 0 | 21.07 | 21.28 | 20.42 |
| 01/07/2026 | 19.82 | -4.89 % | 0 | 20.54 | 20.55 | 19.60 |
| 02/07/2026 | 19.53 | -0.46 % | 0 | 19.63 | 19.82 | 19.29 |