| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.14 | +3.21 % | 0 | 22.13 | 23.22 | 21.91 |
| 12/05/2026 | 22.99 | -0.65 % | 0 | 22.51 | 23.24 | 22.42 |
| 13/05/2026 | 23.01 | +1.32 % | 0 | 23.38 | 23.47 | 22.35 |
| 14/05/2026 | 23.87 | +3.69 % | 0 | 23.59 | 23.99 | 23.25 |
| 15/05/2026 | 22.46 | -5.79 % | 0 | 23.43 | 24.04 | 22.41 |