| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.16 | +3.52 % | 0 | 20.15 | 21.24 | 19.93 |
| 12/05/2026 | 21.06 | -0.47 % | 0 | 20.53 | 21.26 | 20.44 |
| 13/05/2026 | 21.02 | +1.5 % | 0 | 21.39 | 21.48 | 20.37 |
| 14/05/2026 | 21.89 | +4.07 % | 0 | 21.60 | 22.01 | 21.27 |
| 15/05/2026 | 20.48 | -6.27 % | 0 | 21.44 | 22.05 | 20.43 |