| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.79 | -1.98 % | 0 | 20.31 | 20.49 | 19.74 |
| 29/06/2026 | 18.65 | -5.83 % | 0 | 19.51 | 19.56 | 18.35 |
| 30/06/2026 | 18.72 | +0.51 % | 0 | 19.07 | 19.29 | 18.42 |
| 01/07/2026 | 17.78 | -5.7 % | 0 | 18.54 | 18.55 | 17.60 |
| 02/07/2026 | 17.33 | -1.67 % | 0 | 17.63 | 17.83 | 17.29 |