| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.90 | -1.97 % | 0 | 15.33 | 15.50 | 14.76 |
| 29/06/2026 | 13.66 | -7.74 % | 0 | 14.52 | 14.57 | 13.36 |
| 30/06/2026 | 13.69 | +0.44 % | 0 | 14.09 | 14.30 | 13.44 |
| 01/07/2026 | 12.80 | -7.62 % | 0 | 13.56 | 13.57 | 12.62 |
| 02/07/2026 | 12.68 | +0.4 % | 0 | 12.65 | 12.99 | 12.31 |