| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.27 | +5. % | 0 | 15.21 | 16.30 | 15.00 |
| 12/05/2026 | 16.13 | -0.52 % | 0 | 15.60 | 16.32 | 15.50 |
| 13/05/2026 | 16.09 | +2.22 % | 0 | 16.45 | 16.54 | 15.43 |
| 14/05/2026 | 16.94 | +5.48 % | 0 | 16.65 | 17.06 | 16.33 |
| 15/05/2026 | 15.58 | -7.65 % | 0 | 16.50 | 17.11 | 15.51 |