| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.37 | +7.32 % | 0 | 10.31 | 11.41 | 10.10 |
| 12/05/2026 | 11.19 | -0.8 % | 0 | 10.72 | 11.45 | 10.55 |
| 13/05/2026 | 11.25 | +3.88 % | 0 | 11.52 | 11.63 | 10.67 |
| 14/05/2026 | 12.03 | +8.14 % | 0 | 11.73 | 12.14 | 11.42 |
| 15/05/2026 | 10.67 | -10.45 % | 0 | 11.61 | 12.19 | 10.59 |