| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.42 | +8.47 % | 0 | 8.38 | 9.50 | 8.18 |
| 12/05/2026 | 9.27 | -0.75 % | 0 | 8.81 | 9.52 | 8.64 |
| 13/05/2026 | 9.27 | +3.69 % | 0 | 9.58 | 9.70 | 8.74 |
| 14/05/2026 | 10.06 | +9.23 % | 0 | 9.78 | 10.23 | 9.41 |
| 15/05/2026 | 8.77 | -11.95 % | 0 | 9.68 | 10.25 | 8.67 |