| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.53 | +10.18 % | 0 | 6.53 | 7.59 | 6.33 |
| 12/05/2026 | 7.39 | -0.87 % | 0 | 6.94 | 7.55 | 6.78 |
| 13/05/2026 | 7.39 | +3.72 % | 0 | 7.66 | 7.78 | 6.90 |
| 14/05/2026 | 8.16 | +10.5 % | 0 | 7.87 | 8.30 | 7.56 |
| 15/05/2026 | 6.88 | -14.64 % | 0 | 7.78 | 8.32 | 6.81 |