| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.88 | +13.75 % | 0 | 4.01 | 4.92 | 3.85 |
| 12/05/2026 | 4.76 | -1.14 % | 0 | 4.38 | 4.87 | 4.26 |
| 13/05/2026 | 4.75 | +4.29 % | 0 | 4.97 | 5.10 | 4.30 |
| 14/05/2026 | 5.45 | +14.15 % | 0 | 5.14 | 5.53 | 4.90 |
| 15/05/2026 | 4.32 | -20.68 % | 0 | 5.10 | 5.58 | 4.24 |