| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.09 | +15.21 % | 0 | 3.28 | 4.12 | 3.14 |
| 12/05/2026 | 3.98 | -1.12 % | 0 | 3.61 | 4.08 | 3.52 |
| 13/05/2026 | 3.96 | +5.04 % | 0 | 4.17 | 4.28 | 3.54 |
| 14/05/2026 | 4.61 | +16.12 % | 0 | 4.31 | 4.69 | 4.09 |
| 15/05/2026 | 3.57 | -22.67 % | 0 | 4.29 | 4.73 | 3.49 |