| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.00 | -15.49 % | 0 | 3.75 | 3.91 | 2.98 |
| 12/05/2026 | 3.09 | +0.49 % | 0 | 3.41 | 3.51 | 2.99 |
| 13/05/2026 | 3.05 | -6.15 % | 0 | 2.86 | 3.41 | 2.79 |
| 14/05/2026 | 2.57 | -15.07 % | 0 | 2.70 | 2.90 | 2.47 |
| 15/05/2026 | 3.43 | +36.65 % | 0 | 2.80 | 3.48 | 2.43 |