| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.68 | -15.13 % | 0 | 4.52 | 4.69 | 3.66 |
| 12/05/2026 | 3.77 | -1.05 % | 0 | 4.13 | 4.24 | 3.67 |
| 13/05/2026 | 3.74 | -5.56 % | 0 | 3.53 | 4.12 | 3.45 |
| 14/05/2026 | 3.18 | -14.29 % | 0 | 3.36 | 3.58 | 3.09 |
| 15/05/2026 | 4.18 | +33.55 % | 0 | 3.46 | 4.22 | 3.04 |