| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.43 | -14.58 % | 0 | 5.34 | 5.52 | 4.40 |
| 12/05/2026 | 4.53 | -1.95 % | 0 | 4.91 | 5.05 | 4.43 |
| 13/05/2026 | 4.47 | -5.8 % | 0 | 4.28 | 4.91 | 4.17 |
| 14/05/2026 | 3.88 | -13.39 % | 0 | 4.10 | 4.33 | 3.78 |
| 15/05/2026 | 4.95 | +28.91 % | 0 | 4.19 | 5.02 | 3.76 |