| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.97 | -11.72 % | 0 | 8.07 | 8.27 | 6.94 |
| 12/05/2026 | 7.11 | -3.13 % | 0 | 7.55 | 7.73 | 6.94 |
| 13/05/2026 | 7.08 | -3.74 % | 0 | 6.87 | 7.62 | 6.73 |
| 14/05/2026 | 6.36 | -9.99 % | 0 | 6.66 | 6.91 | 6.25 |
| 15/05/2026 | 7.61 | +20.6 % | 0 | 6.70 | 7.71 | 6.22 |