| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.85 | -9.32 % | 0 | 10.00 | 10.20 | 8.78 |
| 12/05/2026 | 9.03 | -2.38 % | 0 | 9.47 | 9.65 | 8.83 |
| 13/05/2026 | 8.98 | -2.87 % | 0 | 8.77 | 9.72 | 8.58 |
| 14/05/2026 | 8.20 | -8.17 % | 0 | 8.55 | 8.83 | 8.04 |
| 15/05/2026 | 9.52 | +16.81 % | 0 | 8.58 | 9.63 | 8.07 |