| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.18 | +3.02 % | 0 | 13.81 | 14.34 | 13.55 |
| 29/06/2026 | 15.41 | +8.87 % | 0 | 14.62 | 15.70 | 14.56 |
| 30/06/2026 | 15.33 | -0.1 % | 0 | 15.05 | 15.63 | 14.74 |
| 01/07/2026 | 16.18 | +7.08 % | 0 | 15.42 | 16.46 | 15.42 |
| 02/07/2026 | 16.54 | +1.22 % | 0 | 16.33 | 16.76 | 16.25 |