| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.81 | -5.6 % | 0 | 13.94 | 14.14 | 12.77 |
| 12/05/2026 | 12.92 | -1.37 % | 0 | 13.41 | 13.59 | 12.74 |
| 13/05/2026 | 12.95 | -1.52 % | 0 | 12.69 | 13.66 | 12.53 |
| 14/05/2026 | 12.14 | -5.42 % | 0 | 12.47 | 12.74 | 12.01 |
| 15/05/2026 | 13.47 | +12.06 % | 0 | 12.50 | 13.58 | 11.97 |