| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.28 | +5.9 % | 0 | 12.26 | 13.35 | 12.04 |
| 12/05/2026 | 13.18 | -0.49 % | 0 | 12.66 | 13.37 | 12.56 |
| 13/05/2026 | 13.15 | +2.98 % | 0 | 13.49 | 13.59 | 12.48 |
| 14/05/2026 | 13.96 | +6.73 % | 0 | 13.69 | 14.11 | 13.38 |
| 15/05/2026 | 12.61 | -9.25 % | 0 | 13.56 | 14.15 | 12.56 |