| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.89 | -2.58 % | 0 | 12.34 | 12.52 | 11.76 |
| 29/06/2026 | 10.62 | -10.08 % | 0 | 11.53 | 11.58 | 10.38 |
| 30/06/2026 | 10.75 | +1.13 % | 0 | 11.10 | 11.32 | 10.46 |
| 01/07/2026 | 9.84 | -9.44 % | 0 | 10.57 | 10.58 | 9.64 |
| 02/07/2026 | 9.56 | -0.78 % | 0 | 9.68 | 9.84 | 9.33 |