| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.88 | -2.25 % | 0 | 14.33 | 14.51 | 13.76 |
| 29/06/2026 | 12.66 | -8.26 % | 0 | 13.53 | 13.58 | 12.38 |
| 30/06/2026 | 12.74 | +0.87 % | 0 | 13.09 | 13.31 | 12.44 |
| 01/07/2026 | 11.84 | -7.86 % | 0 | 12.56 | 12.57 | 11.62 |
| 02/07/2026 | 11.56 | -0.64 % | 0 | 11.66 | 11.83 | 11.31 |