| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.24 | +5.1 % | 0 | 14.22 | 15.32 | 14.01 |
| 12/05/2026 | 15.10 | -0.79 % | 0 | 14.62 | 15.34 | 14.52 |
| 13/05/2026 | 15.11 | +2.44 % | 0 | 15.46 | 15.56 | 14.45 |
| 14/05/2026 | 15.96 | +5.94 % | 0 | 15.67 | 16.08 | 15.34 |
| 15/05/2026 | 14.57 | -8.25 % | 0 | 15.52 | 16.12 | 14.52 |