| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.61 | +11.28 % | 0 | 5.64 | 6.65 | 5.46 |
| 12/05/2026 | 6.48 | -0.92 % | 0 | 6.05 | 6.59 | 5.89 |
| 13/05/2026 | 6.50 | +4.09 % | 0 | 6.73 | 6.86 | 5.94 |
| 14/05/2026 | 7.23 | +11.33 % | 0 | 6.92 | 7.34 | 6.66 |
| 15/05/2026 | 5.99 | -16.34 % | 0 | 6.86 | 7.38 | 5.91 |