| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.47 | +9.37 % | 0 | 7.44 | 8.54 | 7.25 |
| 12/05/2026 | 8.32 | -0.83 % | 0 | 7.87 | 8.52 | 7.73 |
| 13/05/2026 | 8.32 | +3.74 % | 0 | 8.62 | 8.74 | 7.82 |
| 14/05/2026 | 9.10 | +9.9 % | 0 | 8.82 | 9.27 | 8.47 |
| 15/05/2026 | 7.82 | -13.17 % | 0 | 8.72 | 9.28 | 7.74 |