| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.94 | -4.01 % | 0 | 7.36 | 7.54 | 6.79 |
| 29/06/2026 | 5.71 | -16.52 % | 0 | 6.54 | 6.59 | 5.43 |
| 30/06/2026 | 5.75 | +1.23 % | 0 | 6.12 | 6.35 | 5.50 |
| 01/07/2026 | 4.92 | -16.55 % | 0 | 5.65 | 5.65 | 4.70 |
| 02/07/2026 | 4.55 | -3.71 % | 0 | 4.77 | 4.91 | 4.38 |