| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 48.24 | +0.82 % | 0 | 47.83 | 48.48 | 47.47 |
| 05/10/2026 | 48.30 | +0.49 % | 0 | 48.39 | 48.78 | 48.14 |
| 06/10/2026 | 47.77 | -0.76 % | 0 | 48.23 | 48.29 | 47.49 |
| 07/10/2026 | 48.07 | +1.09 % | 0 | 47.70 | 48.21 | 47.36 |
| 08/10/2026 | 47.93 | -0.28 % | 0 | 48.75 | 48.79 | 47.93 |