| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.70 | +1.63 % | 0 | 38.22 | 38.77 | 38.03 |
| 29/06/2026 | 39.87 | +3.6 % | 0 | 39.02 | 40.17 | 38.96 |
| 30/06/2026 | 39.80 | +0.33 % | 0 | 39.46 | 40.08 | 39.24 |
| 01/07/2026 | 40.72 | +3.21 % | 0 | 39.96 | 40.94 | 39.96 |
| 02/07/2026 | 41.02 | +0.85 % | 0 | 40.88 | 41.25 | 40.72 |