| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.17 | -2.07 % | 0 | 38.25 | 38.45 | 37.11 |
| 12/05/2026 | 37.29 | +0.36 % | 0 | 37.78 | 37.90 | 37.10 |
| 13/05/2026 | 37.24 | -0.59 % | 0 | 36.98 | 37.99 | 36.87 |
| 14/05/2026 | 36.50 | -1.86 % | 0 | 36.77 | 37.09 | 36.37 |
| 15/05/2026 | 37.86 | +4.04 % | 0 | 36.89 | 37.91 | 36.31 |