| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.94 | -1.61 % | 0 | 22.39 | 22.57 | 21.81 |
| 29/06/2026 | 20.72 | -5.24 % | 0 | 21.58 | 21.63 | 20.43 |
| 30/06/2026 | 20.81 | +0.56 % | 0 | 21.15 | 21.37 | 20.52 |
| 01/07/2026 | 19.91 | -4.85 % | 0 | 20.64 | 20.64 | 19.69 |
| 02/07/2026 | 19.55 | -0.89 % | 0 | 19.73 | 19.90 | 19.38 |