| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.90 | -2.12 % | 0 | 20.40 | 20.59 | 19.84 |
| 29/06/2026 | 18.70 | -5.94 % | 0 | 19.60 | 19.65 | 18.46 |
| 30/06/2026 | 18.83 | +0.61 % | 0 | 19.17 | 19.39 | 18.53 |
| 01/07/2026 | 17.90 | -5.54 % | 0 | 18.65 | 18.66 | 17.71 |
| 02/07/2026 | 17.89 | +0.79 % | 0 | 17.75 | 18.16 | 17.40 |