| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.97 | -2.73 % | 0 | 15.45 | 15.64 | 14.90 |
| 29/06/2026 | 13.81 | -7.63 % | 0 | 14.65 | 14.70 | 13.52 |
| 30/06/2026 | 13.89 | +0.54 % | 0 | 14.22 | 14.44 | 13.61 |
| 01/07/2026 | 12.97 | -7.56 % | 0 | 13.72 | 13.72 | 12.78 |
| 02/07/2026 | 13.09 | +1.99 % | 0 | 12.83 | 13.14 | 12.47 |