| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.06 | -2.98 % | 0 | 12.49 | 12.69 | 11.93 |
| 29/06/2026 | 10.86 | -9.73 % | 0 | 11.68 | 11.74 | 10.57 |
| 30/06/2026 | 10.94 | +0.64 % | 0 | 11.26 | 11.49 | 10.67 |
| 01/07/2026 | 10.04 | -9.39 % | 0 | 10.78 | 10.78 | 9.73 |
| 02/07/2026 | 10.01 | +1.11 % | 0 | 9.90 | 10.26 | 9.48 |