| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.07 | -3.96 % | 0 | 10.53 | 10.73 | 9.88 |
| 29/06/2026 | 8.89 | -11.89 % | 0 | 9.73 | 9.78 | 8.52 |
| 30/06/2026 | 8.88 | -0.56 % | 0 | 9.31 | 9.61 | 8.61 |
| 01/07/2026 | 8.11 | -11.23 % | 0 | 8.84 | 8.91 | 7.82 |
| 02/07/2026 | 7.75 | -2.7 % | 0 | 7.96 | 8.11 | 7.59 |