| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.52 | -7.86 % | 0 | 4.93 | 5.10 | 4.42 |
| 29/06/2026 | 3.54 | -22.03 % | 0 | 4.20 | 4.24 | 3.35 |
| 30/06/2026 | 3.60 | +0.56 % | 0 | 3.85 | 4.05 | 3.38 |
| 01/07/2026 | 2.93 | -21.45 % | 0 | 3.50 | 3.50 | 2.78 |
| 02/07/2026 | 2.89 | +2.12 % | 0 | 2.84 | 3.04 | 2.56 |