| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.71 | +6.92 % | 0 | 3.46 | 3.80 | 3.29 |
| 29/06/2026 | 4.65 | +25. % | 0 | 4.01 | 4.92 | 3.96 |
| 30/06/2026 | 4.58 | -1.4 % | 0 | 4.35 | 4.82 | 4.12 |
| 01/07/2026 | 5.33 | +20.05 % | 0 | 4.67 | 5.55 | 4.67 |
| 02/07/2026 | 5.68 | +3.84 % | 0 | 5.45 | 5.79 | 5.36 |