| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.49 | +6.4 % | 0 | 4.22 | 4.64 | 4.03 |
| 29/06/2026 | 5.51 | +22.44 % | 0 | 4.82 | 5.79 | 4.77 |
| 30/06/2026 | 5.44 | -1.09 % | 0 | 5.19 | 5.71 | 4.94 |
| 01/07/2026 | 6.22 | +17.49 % | 0 | 5.53 | 6.49 | 5.53 |
| 02/07/2026 | 6.60 | +3.45 % | 0 | 6.36 | 6.72 | 6.24 |