| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.07 | +4.14 % | 0 | 9.71 | 10.23 | 9.46 |
| 29/06/2026 | 11.29 | +12.29 % | 0 | 10.50 | 11.59 | 10.44 |
| 30/06/2026 | 11.22 | -0.04 % | 0 | 10.94 | 11.51 | 10.63 |
| 01/07/2026 | 12.06 | +9.64 % | 0 | 11.31 | 12.33 | 11.31 |
| 02/07/2026 | 12.47 | +2.21 % | 0 | 12.21 | 12.61 | 12.11 |