| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.02 | -2.64 % | 0 | 14.47 | 14.65 | 13.92 |
| 29/06/2026 | 12.83 | -8.26 % | 0 | 13.66 | 13.71 | 12.54 |
| 30/06/2026 | 12.90 | +0.51 % | 0 | 13.23 | 13.46 | 12.62 |
| 01/07/2026 | 11.99 | -8.12 % | 0 | 12.74 | 12.74 | 11.79 |
| 02/07/2026 | 11.65 | -1.69 % | 0 | 11.85 | 12.00 | 11.57 |