| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.19 | -5.39 % | 0 | 7.63 | 7.85 | 7.06 |
| 29/06/2026 | 6.07 | -15.93 % | 0 | 6.85 | 6.89 | 5.80 |
| 30/06/2026 | 6.11 | +0.08 % | 0 | 6.44 | 6.69 | 5.87 |
| 01/07/2026 | 5.33 | -15.34 % | 0 | 6.02 | 6.02 | 5.13 |
| 02/07/2026 | 5.01 | -3.65 % | 0 | 5.20 | 5.32 | 4.91 |