| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.90 | -2.2 % | 0 | 7.19 | 7.27 | 6.80 |
| 18/08/2026 | 6.44 | -6.4 % | 0 | 7.02 | 7.12 | 6.41 |
| 19/08/2026 | 6.46 | +2.38 % | 0 | 6.53 | 6.72 | 6.35 |
| 20/08/2026 | 6.23 | -1.42 % | 0 | 6.51 | 6.62 | 5.98 |
| 21/08/2026 | 6.04 | -0.66 % | 0 | 6.33 | 6.56 | 6.03 |