| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.72 | +5.25 % | 0 | 4.54 | 4.80 | 4.28 |
| 05/10/2026 | 4.76 | +3.15 % | 0 | 4.82 | 5.01 | 4.62 |
| 06/10/2026 | 4.39 | -4.88 % | 0 | 4.71 | 4.74 | 4.26 |
| 07/10/2026 | 4.54 | +6.71 % | 0 | 4.37 | 4.61 | 4.14 |
| 08/10/2026 | 4.58 | +1.44 % | 0 | 4.90 | 4.92 | 4.40 |