| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.64 | -2.34 % | 0 | 5.89 | 5.97 | 5.55 |
| 18/08/2026 | 5.23 | -7.03 % | 0 | 5.75 | 5.85 | 5.20 |
| 19/08/2026 | 5.24 | +2.75 % | 0 | 5.31 | 5.47 | 5.14 |
| 20/08/2026 | 5.04 | -1.47 % | 0 | 5.29 | 5.38 | 4.81 |
| 21/08/2026 | 4.88 | -0.31 % | 0 | 5.13 | 5.32 | 4.84 |