| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.98 | +4.55 % | 0 | 5.77 | 6.13 | 5.49 |
| 05/10/2026 | 6.00 | +2.48 % | 0 | 6.11 | 6.33 | 5.89 |
| 06/10/2026 | 5.61 | -4.68 % | 0 | 5.98 | 6.01 | 5.46 |
| 07/10/2026 | 5.80 | +6.14 % | 0 | 5.59 | 5.88 | 5.33 |
| 08/10/2026 | 5.69 | -1.47 % | 0 | 6.21 | 6.24 | 5.66 |