| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.03 | +4.12 % | 0 | 2.88 | 3.06 | 2.85 |
| 18/08/2026 | 3.23 | +9.12 % | 0 | 2.96 | 3.25 | 2.89 |
| 19/08/2026 | 3.19 | -1.7 % | 0 | 3.20 | 3.25 | 3.06 |
| 20/08/2026 | 3.33 | +3.91 % | 0 | 3.18 | 3.45 | 3.10 |
| 21/08/2026 | 3.37 | +1.97 % | 0 | 3.26 | 3.40 | 3.08 |