| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.46 | -3.51 % | 0 | 6.78 | 6.94 | 6.39 |
| 29/06/2026 | 5.68 | -10.69 % | 0 | 6.19 | 6.22 | 5.50 |
| 30/06/2026 | 5.72 | +2.42 % | 0 | 5.90 | 6.07 | 5.55 |
| 01/07/2026 | 5.16 | -9.63 % | 0 | 5.63 | 5.63 | 5.04 |
| 02/07/2026 | 5.03 | +1.11 % | 0 | 5.08 | 5.16 | 4.85 |