| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.54 | -2.26 % | 0 | 4.74 | 4.82 | 4.45 |
| 18/08/2026 | 4.17 | -8.46 % | 0 | 4.64 | 4.72 | 4.14 |
| 19/08/2026 | 4.18 | +1.95 % | 0 | 4.25 | 4.38 | 4.08 |
| 20/08/2026 | 4.01 | -2.32 % | 0 | 4.23 | 4.29 | 3.79 |
| 21/08/2026 | 3.84 | -1.92 % | 0 | 4.08 | 4.24 | 3.82 |