| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.47 | +4.7 % | 0 | 7.16 | 7.60 | 6.87 |
| 05/10/2026 | 7.46 | +2.4 % | 0 | 7.55 | 7.80 | 7.32 |
| 06/10/2026 | 7.03 | -3.83 % | 0 | 7.41 | 7.45 | 6.85 |
| 07/10/2026 | 7.24 | +5.62 % | 0 | 6.99 | 7.33 | 6.69 |
| 08/10/2026 | 7.17 | -0.62 % | 0 | 7.71 | 7.74 | 7.14 |