| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.89 | +4.29 % | 0 | 3.70 | 3.92 | 3.66 |
| 18/08/2026 | 4.16 | +7.92 % | 0 | 3.81 | 4.17 | 3.70 |
| 19/08/2026 | 4.08 | -2.63 % | 0 | 4.09 | 4.17 | 3.92 |
| 20/08/2026 | 4.25 | +2.66 % | 0 | 4.08 | 4.39 | 3.97 |
| 21/08/2026 | 4.35 | +1.52 % | 0 | 4.18 | 4.35 | 3.94 |