| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.33 | -3.96 % | 0 | 5.62 | 5.77 | 5.25 |
| 29/06/2026 | 4.64 | -11.38 % | 0 | 5.07 | 5.10 | 4.47 |
| 30/06/2026 | 4.67 | +1.52 % | 0 | 4.82 | 4.98 | 4.50 |
| 01/07/2026 | 4.17 | -11.46 % | 0 | 4.60 | 4.60 | 4.07 |
| 02/07/2026 | 3.99 | -1.6 % | 0 | 4.11 | 4.18 | 3.93 |