| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.57 | -3.77 % | 0 | 3.75 | 3.83 | 3.51 |
| 18/08/2026 | 3.26 | -10.68 % | 0 | 3.68 | 3.73 | 3.24 |
| 19/08/2026 | 3.27 | +0.46 % | 0 | 3.34 | 3.46 | 3.20 |
| 20/08/2026 | 3.13 | -3.85 % | 0 | 3.32 | 3.37 | 2.94 |
| 21/08/2026 | 2.98 | -3.87 % | 0 | 3.20 | 3.33 | 2.96 |