| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.87 | +2.31 % | 0 | 4.66 | 4.95 | 4.61 |
| 18/08/2026 | 5.18 | +5.71 % | 0 | 4.80 | 5.21 | 4.71 |
| 19/08/2026 | 5.13 | -3.02 % | 0 | 5.14 | 5.22 | 4.94 |
| 20/08/2026 | 5.33 | +1.72 % | 0 | 5.13 | 5.50 | 5.00 |
| 21/08/2026 | 5.40 | -0.18 % | 0 | 5.25 | 5.45 | 4.98 |