| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.12 | +3.52 % | 0 | 3.91 | 4.14 | 3.84 |
| 29/06/2026 | 4.58 | +12.41 % | 0 | 4.17 | 4.70 | 4.14 |
| 30/06/2026 | 4.60 | -0.22 % | 0 | 4.34 | 4.71 | 4.26 |
| 01/07/2026 | 4.89 | +8.67 % | 0 | 4.65 | 5.10 | 4.57 |
| 02/07/2026 | 5.05 | -0.49 % | 0 | 5.09 | 5.20 | 4.91 |