| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.14 | +1.4 % | 0 | 5.91 | 6.24 | 5.80 |
| 29/06/2026 | 6.82 | +9.57 % | 0 | 6.28 | 7.00 | 6.25 |
| 30/06/2026 | 6.76 | -2.03 % | 0 | 6.52 | 6.99 | 6.40 |
| 01/07/2026 | 7.32 | +8.37 % | 0 | 6.91 | 7.48 | 6.83 |
| 02/07/2026 | 7.51 | +0.07 % | 0 | 7.47 | 7.65 | 7.27 |