| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.50 | +3.31 % | 0 | 12.10 | 12.69 | 11.76 |
| 05/10/2026 | 12.51 | +1.75 % | 0 | 12.60 | 12.93 | 12.34 |
| 06/10/2026 | 12.00 | -2.68 % | 0 | 12.44 | 12.49 | 11.75 |
| 07/10/2026 | 12.26 | +3.99 % | 0 | 11.94 | 12.38 | 11.60 |
| 08/10/2026 | 12.14 | -0.78 % | 0 | 12.84 | 12.88 | 12.08 |