| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.32 | +2.87 % | 0 | 13.92 | 14.52 | 13.57 |
| 05/10/2026 | 14.34 | +1.63 % | 0 | 14.44 | 14.77 | 14.18 |
| 06/10/2026 | 13.83 | -2.37 % | 0 | 14.28 | 14.33 | 13.58 |
| 07/10/2026 | 14.09 | +3.53 % | 0 | 13.77 | 14.22 | 13.40 |
| 08/10/2026 | 14.05 | -0.14 % | 0 | 14.69 | 14.74 | 13.90 |