| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.45 | +2.55 % | 0 | 7.12 | 7.47 | 7.00 |
| 29/06/2026 | 8.14 | +9.12 % | 0 | 7.56 | 8.37 | 7.52 |
| 30/06/2026 | 8.10 | -1.4 % | 0 | 7.82 | 8.32 | 7.71 |
| 01/07/2026 | 8.70 | +7.88 % | 0 | 8.24 | 8.88 | 8.17 |
| 02/07/2026 | 8.95 | +0.79 % | 0 | 8.85 | 8.97 | 8.67 |