| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.80 | +2.03 % | 0 | 8.51 | 8.92 | 8.44 |
| 18/08/2026 | 9.25 | +5.42 % | 0 | 8.67 | 9.30 | 8.53 |
| 19/08/2026 | 9.19 | -1.71 % | 0 | 9.15 | 9.32 | 8.91 |
| 20/08/2026 | 9.42 | +1.4 % | 0 | 9.14 | 9.72 | 9.00 |
| 21/08/2026 | 9.60 | +0.84 % | 0 | 9.30 | 9.61 | 9.02 |