| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.81 | +2.5 % | 0 | 8.47 | 8.83 | 8.34 |
| 29/06/2026 | 9.60 | +8.84 % | 0 | 8.96 | 9.82 | 8.92 |
| 30/06/2026 | 9.55 | -1.09 % | 0 | 9.26 | 9.76 | 9.12 |
| 01/07/2026 | 10.23 | +7.91 % | 0 | 9.67 | 10.38 | 9.64 |
| 02/07/2026 | 10.42 | +0.48 % | 0 | 10.34 | 10.51 | 10.19 |