| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.73 | +8.75 % | 0 | 3.39 | 3.86 | 3.29 |
| 18/08/2026 | 4.31 | +19.25 % | 0 | 3.57 | 4.36 | 3.42 |
| 19/08/2026 | 4.25 | -2.07 % | 0 | 4.18 | 4.41 | 3.90 |
| 20/08/2026 | 4.54 | +5.71 % | 0 | 4.17 | 4.91 | 4.03 |
| 21/08/2026 | 4.77 | +3.92 % | 0 | 4.38 | 4.80 | 4.07 |