| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.61 | +6.16 % | 0 | 5.26 | 5.76 | 5.14 |
| 18/08/2026 | 6.26 | +14.35 % | 0 | 5.45 | 6.30 | 5.31 |
| 19/08/2026 | 6.18 | -1.36 % | 0 | 6.10 | 6.36 | 5.83 |
| 20/08/2026 | 6.49 | +4.43 % | 0 | 6.11 | 6.88 | 5.96 |
| 21/08/2026 | 6.76 | +3.45 % | 0 | 6.34 | 6.78 | 6.02 |