| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.85 | -4.9 % | 0 | 5.07 | 5.28 | 4.79 |
| 05/10/2026 | 4.81 | -2.34 % | 0 | 4.81 | 4.92 | 4.52 |
| 06/10/2026 | 5.09 | +4.3 % | 0 | 4.98 | 5.28 | 4.85 |
| 07/10/2026 | 4.92 | -5.3 % | 0 | 5.18 | 5.35 | 4.83 |
| 08/10/2026 | 4.89 | -0.2 % | 0 | 4.57 | 5.02 | 4.53 |