| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.33 | -1.27 % | 0 | 9.61 | 9.71 | 9.21 |
| 18/08/2026 | 8.89 | -4.2 % | 0 | 9.46 | 9.59 | 8.84 |
| 19/08/2026 | 8.92 | +2.59 % | 0 | 9.04 | 9.19 | 8.79 |
| 20/08/2026 | 8.69 | -0.29 % | 0 | 8.99 | 9.09 | 8.41 |
| 21/08/2026 | 8.49 | +0.35 % | 0 | 8.77 | 9.03 | 8.47 |